(Login BolsaPT & Canal Forex) |
|
 OMXS30 - OMX Stockholm - [Ticker: ^OMX] |     | | Última Trade | 1.672,026 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:35:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,397 (+0,024%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 1.671,629 | PER | 0,00% | | Máximo | 1.681,131 | Pagamento Dividendo | | | Mínimo | 1.671,320 | Data Ex-Dividendo | | | Fecho Anterior | 1.671,629 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OMX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-12-02 | 00:00:00 | 570,82 | 570,82 | 570,82 | 570,82 | 0 | | 2002-12-03 | 00:00:00 | 559,57 | 559,57 | 559,57 | 559,57 | 0 | | 2002-12-04 | 00:00:00 | 558,50 | 558,50 | 558,50 | 558,50 | 0 | | 2002-12-05 | 00:00:00 | 551,92 | 551,92 | 551,92 | 551,92 | 0 | | 2002-12-06 | 00:00:00 | 550,29 | 550,29 | 550,29 | 550,29 | 0 | | 2002-12-09 | 00:00:00 | 542,46 | 542,46 | 542,46 | 542,46 | 0 | | 2002-12-10 | 00:00:00 | 541,64 | 541,64 | 541,64 | 541,64 | 0 | | 2002-12-11 | 00:00:00 | 543,08 | 543,08 | 543,08 | 543,08 | 0 | | 2002-12-12 | 00:00:00 | 533,17 | 533,17 | 533,17 | 533,17 | 0 | | 2002-12-13 | 00:00:00 | 534,03 | 534,03 | 534,03 | 534,03 | 0 | | 2002-12-16 | 00:00:00 | 534,16 | 534,16 | 534,16 | 534,16 | 0 | | 2002-12-17 | 00:00:00 | 518,78 | 518,78 | 518,78 | 518,78 | 0 | | 2002-12-18 | 00:00:00 | 505,82 | 505,82 | 505,82 | 505,82 | 0 | | 2002-12-19 | 00:00:00 | 508,36 | 508,36 | 508,36 | 508,36 | 0 | | 2002-12-20 | 00:00:00 | 509,81 | 509,81 | 509,81 | 509,81 | 0 | | 2002-12-23 | 00:00:00 | 508,32 | 508,32 | 508,32 | 508,32 | 0 | | 2002-12-24 | 00:00:00 | 508,32 | 508,32 | 508,32 | 508,32 | 0 | | 2002-12-25 | 00:00:00 | 508,32 | 508,32 | 508,32 | 508,32 | 0 | | 2002-12-26 | 00:00:00 | 508,32 | 508,32 | 508,32 | 508,32 | 0 | | 2002-12-27 | 00:00:00 | 494,37 | 494,37 | 494,37 | 494,37 | 0 | | 2002-12-30 | 00:00:00 | 493,20 | 493,20 | 493,20 | 493,20 | 0 | | 2002-12-31 | 00:00:00 | 493,20 | 493,20 | 493,20 | 493,20 | 0 | | 2003-01-01 | 00:00:00 | 493,20 | 493,20 | 493,20 | 493,20 | 0 | | 2003-01-02 | 00:00:00 | 514,79 | 514,79 | 514,79 | 514,79 | 0 | | 2003-01-03 | 00:00:00 | 519,75 | 519,75 | 519,75 | 519,75 | 0 | | 2003-01-06 | 00:00:00 | 519,75 | 519,75 | 519,75 | 519,75 | 0 | | 2003-01-07 | 00:00:00 | 518,66 | 518,66 | 518,66 | 518,66 | 0 | | 2003-01-08 | 00:00:00 | 504,78 | 504,78 | 504,78 | 504,78 | 0 | | 2003-01-09 | 00:00:00 | 508,27 | 508,27 | 508,27 | 508,27 | 0 | | 2003-01-10 | 00:00:00 | 514,67 | 514,67 | 514,67 | 514,67 | 0 | | 2003-01-13 | 00:00:00 | 517,08 | 517,08 | 517,08 | 517,08 | 0 | | 2003-01-14 | 00:00:00 | 526,01 | 526,01 | 526,01 | 526,01 | 0 | | 2003-01-15 | 00:00:00 | 521,32 | 521,32 | 521,32 | 521,32 | 0 | | 2003-01-16 | 00:00:00 | 521,44 | 521,44 | 521,44 | 521,44 | 0 | | 2003-01-17 | 00:00:00 | 509,61 | 509,61 | 509,61 | 509,61 | 0 | | 2003-01-20 | 00:00:00 | 515,77 | 515,77 | 515,77 | 515,77 | 0 | | 2003-01-21 | 00:00:00 | 508,64 | 508,64 | 508,64 | 508,64 | 0 | | 2003-01-22 | 00:00:00 | 500,38 | 500,38 | 500,38 | 500,38 | 0 | | 2003-01-23 | 00:00:00 | 497,97 | 497,97 | 497,97 | 497,97 | 0 | | 2003-01-24 | 00:00:00 | 494,18 | 494,18 | 494,18 | 494,18 | 0 | | 2003-01-27 | 00:00:00 | 475,65 | 475,65 | 475,65 | 475,65 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
